Zions Bancorporation - Cena Akcji

Cena Akcji
44.01
Dzienna Zmiana
0.20 0.45%
Miesięcznie
1.23%
Rocznie
80.22%
Q2 Prognozy TE
40.24
Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.38 -0.07 -0.83% -0.48% 2024-05-07
Abu Dhabi Islamic 11.78 0.12 1.03% 11.34% 2024-05-03
AIB Group plc 5.11 -0.04 -0.78% 30.56% 2024-05-08
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Associated Banc 22.32 0.17 0.77% 49.30% 2024-05-08
American Express 236.28 1.32 0.56% 54.39% 2024-05-08
Bank Of America 37.68 -0.19 -0.50% 36.08% 2024-05-08
Banco BPM SPA 6.23 -0.12 -1.86% 53.80% 2024-05-08
Banco Bradesco 12.31 -0.04 -0.32% -7.16% 2024-05-08
Bank of Ireland Group PLC 10.58 -0.16 -1.44% 10.55% 2024-05-08
BankUnited 28.50 0.17 0.60% 65.41% 2024-05-08
Banca Monte dei Paschi di Siena 4.65 -0.01 -0.24% 119.60% 2024-05-08
BOK Financial 93.13 0.64 0.69% 19.43% 2024-05-08
Banco Panamericano 9.50 -0.07 -0.73% 71.48% 2024-05-08
BRD 20.80 0 0% 73.33% 2024-05-02
First Busey 23.57 0.15 0.64% 38.24% 2024-05-08
Cadence Bank 29.26 0.08 0.27% 59.02% 2024-05-08
Citigroup 62.77 0.30 0.48% 35.40% 2024-05-08
Commerzbank 14.09 -0.10 -0.70% 43.25% 2024-05-08
Commerce Bancshares 56.50 0.48 0.86% 11.90% 2024-05-08
Citizens Financial 35.91 0.32 0.90% 37.85% 2024-05-08
Cullen/Frost Bankers 107.13 1.05 0.99% 11.47% 2024-05-08
Comerica 53.68 0.44 0.82% 47.92% 2024-05-08
Capital One Financial 142.79 0.26 0.18% 60.42% 2024-05-08
Discover Financial Services 123.65 -0.20 -0.16% 27.88% 2024-05-08
East West Bancorp 77.13 -0.31 -0.40% 71.86% 2024-05-08
First Financial Bancorp 23.37 0.04 0.17% 24.84% 2024-05-08
First Horizon National 15.82 0.15 0.93% 49.76% 2024-05-08
Fifth Third Bancorp 38.31 0.27 0.71% 55.27% 2024-05-08
Glacier Bancorp 38.37 0.21 0.55% 34.44% 2024-05-08
Goldman Sachs 446.38 2.49 0.56% 36.71% 2024-05-08
Huntington Bancshares 14.07 0.21 1.48% 43.57% 2024-05-08
HSBC Holdings 720.80 8.20 1.15% 20.27% 2024-05-08
Permanent TSB Holdings 1.52 0.04 2.36% -36.08% 2024-05-08
JPMorgan 194.85 2.98 1.55% 42.84% 2024-05-08
KeyCorp 14.97 0.03 0.17% 54.01% 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
M&T Bank 150.82 2.36 1.59% 29.20% 2024-05-08
First Abu Dhabi Bank Pjsc 12.20 0.02 0.16% -11.72% 2024-05-06
Sharjah Islamic 2.21 -0.02 -0.90% 10.50% 2024-05-06
New York Community Bancorp 3.55 -0.12 -3.27% -64.57% 2024-05-08
Old National Bancorp 17.36 0.10 0.58% 41.60% 2024-05-08
Bank Ozk 47.26 -0.01 -0.02% 46.18% 2024-05-08
Prosperity Bancshares 63.20 0.09 0.14% 5.02% 2024-05-08
PNC 157.38 1.26 0.81% 36.02% 2024-05-08
Pinnacle Financial Partners 83.80 0.51 0.61% 74.40% 2024-05-08
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 2024-05-08
Rocket Companies 13.81 -0.17 -1.22% 66.93% 2024-05-08
Synovus Financial 38.93 0.55 1.43% 42.24% 2024-05-08
Sterling Bank 4.55 -0.35 -7.14% 163.01% 2024-05-08
Texas Capital Bancshares 60.38 -0.34 -0.56% 29.24% 2024-05-08
Unicaja Banco 1.26 -0.01 -0.47% 37.39% 2024-05-08
US Bancorp 41.73 0.06 0.14% 40.32% 2024-05-08
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 2024-05-08
Western Alliance Bancorporation 62.90 0.73 1.17% 130.23% 2024-05-08
Webster Financial 45.77 0.13 0.28% 38.07% 2024-05-08
Wells Fargo 61.35 1.09 1.81% 59.19% 2024-05-08
Wintrust Financial 100.61 -0.12 -0.12% 60.21% 2024-05-08
Zions Bancorporation 44.01 0.20 0.45% 80.22% 2024-05-08

Kurs Zmiana Rok Data
US500 5180 -8.20 -0.16% 25.74% 2024-05-08
USND 16285 -47.38 -0.29% 33.71% 2024-05-08
US Bank Index 54 0.38 0.71% 39.39% 2024-05-08